CollectAI

close-hke_etfs

2019/12/04

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20191204 0 0.47 0.47 0.47 0.47 0 0.47
2800.HK Tracker Fund Of Hong Kong 20191204 0 26.2 26.35 26.15 26.25 51298151 24.8375 up down incorrect
2801.HK iShares Asia Trust 20191204 0 25 25.15 25 25.1 43200 24.1794 up down incorrect
2802.HK iShares MSCI Emerging Asia ETF 20191204 0 51.9 51.9 51.9 51.9 0 49.7565
2803.HK Premia ETF Series 20191204 0 7.02 7.04 7.02 7.04 9000 6.7217 up down incorrect
2810.HK Premia ETF Series 20191204 0 78.05 78.05 78.05 78.05 0 78.05
2811.HK Haitong ETF Series 20191204 0 15.36 15.36 15.36 15.36 0 15.2074
2812.HK Samsung CSI China Dragon Internet ETF 20191204 0 11.82 11.82 11.78 11.78 38000 11.78 down down correct
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20191204 0 114.4 114.8 114.4 114.75 120 109.897 up up correct
2819.HK ABF Hong Kong Bond Index Fund 20191204 0 98.7 98.7 98.7 98.7 216 96.8714
2820.HK Global X China Biotech ETF 20191204 0 64.5 64.55 64 64.3 46350 64.3 down down correct
2822.HK CSOP ETF Series 20191204 0 14.68 14.76 14.68 14.74 15217600 13.8182 up up correct
2823.HK iShares Asia Trust 20191204 0 14.68 14.72 14.62 14.68 18718977 14.0326
2824.HK Lippo Fund Series 20191204 0 80.8 80.8 80.8 80.8 0 80.8
2825.HK W.I.S.E. 20191204 0 24.8 24.8 24.8 24.8 0 24.8
2826.HK Global X China Cloud Computing 20191204 0 61.4 61.95 61.4 61.8 21800 61.8 up up correct
2827.HK W.I.S.E. 20191204 0 34.5 34.65 34.5 34.55 40200 34.55 up up correct
2828.HK Hang Seng Investment Index Funds Series 20191204 0 103.5 104.3 103.5 103.8 2834026 99.2149 up down incorrect
2832.HK Bosera ETFs 20191204 0 7.38 7.38 7.38 7.38 0 7.38
2833.HK Hang Seng Investment Index Funds Series II 20191204 0 26.85 26.85 26.55 26.6 83300 25.0966 down up incorrect
2834.HK iShares Asia Trust 20191204 0 155.8 155.8 154.8 154.8 200 154.8 down down correct
2836.HK iShares Asia Trust 20191204 0 25.95 26.3 25.9 26 9200 25.8475 up up correct
2838.HK Hang Seng Investment Index Funds Series III 20191204 0 180.4 180.4 179.7 179.7 1600 173.6901 down up incorrect
2843.HK Amundi FTSE China A50 Index ETF 20191204 0 15.16 15.16 15.16 15.16 2000 14.6286
2846.HK iShares CSI 300 A 20191204 0 28 28 28 28 0 27.0579
2848.HK Xtrackers 20191204 0 500.5 500.5 500.5 500.5 0 500.5
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20191204 0 288.6 288.6 288.6 288.6 0 288.6
3010.HK iShares Asia Trust 20191204 0 51.4 51.65 51.4 51.55 8084 48.9381 up down incorrect
3012.HK Amundi Hang Seng HK 35 20191204 0 19.92 19.98 19.9 19.9 31000 18.391 down down correct
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20191204 0 1287 1287 1287 1287 0 1287
3020.HK Xtrackers 20191204 0 665 665 662 662 300 662 down down correct
3023.HK Ping An of China Trust 20191204 0 87.35 87.35 87.35 87.35 0 87.35
3024.HK W.I.S.E. 20191204 0 26.35 26.35 26.35 26.35 0 26.35
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20191204 0 253.4 253.4 253.4 253.4 0 253.4
3040.HK Global X MSCI China 20191204 0 31.65 31.65 31.65 31.65 10000 31.65
3049.HK db x 20191204 0 8.02 8.02 8.02 8.02 0 8.0004
3053.HK CSOP Hong Kong Dollar Money Market ETF 20191204 0 1021.75 1021.75 1021.75 1021.75 0 1021.75
3055.HK db x 20191204 0 135.6 135.6 135.6 135.6 0 135.6
3070.HK Ping An of China CSI HK Dividend ETF 20191204 0 27.75 27.75 27.75 27.75 1500 24.3878
3072.HK Nikko AM Global Internet ETF 20191204 0 83.05 83.05 83.05 83.05 0 83.05
3073.HK SPDR FTSE Greater China ETF 20191204 0 40.95 40.95 40.95 40.95 0 40.95
3074.HK iShares CORE MSCI Taiwan HKD 20191204 0 120.5 120.5 120.5 120.5 300 112.6016
3079.HK CICC Bloomberg Barclays China Treasury 1 20191204 0 117.5 117.5 117.5 117.5 0 117.5
3081.HK Value Gold ETF 20191204 0 35.85 35.9 35.75 35.9 65014 35.9 up up correct
3082.HK Xtrackers 20191204 0 87.4 87.4 87.4 87.4 0 87.4
3086.HK BMO NASDAQ 100 HKD 20191204 0 16.84 16.88 16.72 16.76 24248 16.6834 down down correct
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20191204 0 241 243.8 240 243 4823 243 up up correct
3092.HK db x 20191204 0 204.8 204.8 204.6 204.6 75 204.6 down down correct
3093.HK China International Capital Corporation Hong Kong 20191204 0 10.58 10.58 10.58 10.58 0 10.58
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20191204 0 4.48 4.48 4.48 4.48 0 4.48
3099.HK db x 20191204 0 120.1 120.5 120.1 120.5 250 120.5 up up correct
3100.HK E Fund CSI 100 A 20191204 0 44.55 44.55 44.55 44.55 0 44.0431
3110.HK Global X Hang Seng High Dividend Yield 20191204 0 27.2 27.2 27.2 27.2 0 23.8715
3115.HK iShares Core Hang Seng 20191204 0 96.8 96.8 96.4 96.4 1800 89.0846 down down correct
3118.HK Harvest MSCI China A 20191204 0 14.3 14.3 14.3 14.3 0 14.3
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20191204 0 10.96 10.96 10.96 10.96 0 10.2433
3122.HK CSOP China Ultra Short 20191204 0 167.8 167.8 167.8 167.8 0 167.8
3127.HK Global X CSI 300 HKD 20191204 0 14.82 14.82 14.8 14.82 7600 14.82
3128.HK Hang Seng China A Industry Top 20191204 0 53.55 53.55 53.55 53.55 400 52.3743
3141.HK ChinaAMC Asia USD Investment Grade 20191204 0 16.12 16.12 16.06 16.12 13578 15.224
3145.HK ChinaAMC Asia High Dividend ETF 20191204 0 9.65 9.67 9.63 9.63 3453 9.0578 down down correct
3147.HK CSOP SZSE ChiNext ETF 20191204 0 6.57 6.6 6.54 6.57 120600 6.57
3149.HK CSOP MSCI China A International 20191204 0 12.1 12.1 12.1 12.1 0 11.6227
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20191204 0 20.6 20.6 20.6 20.6 0 20.6
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20191204 0 11.48 11.5 11.48 11.48 2000 11.1378
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20191204 0 12.28 12.44 12.28 12.36 151372 12.0251 up up correct
3167.HK CSOP ETF Series 20191204 0 70.15 70.35 69.75 69.75 1850 68.7935 down down correct
3173.HK Premia ETF Series 20191204 0 7.25 7.26 7.25 7.26 3500 7.26 up down incorrect
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20191204 0 11.76 11.76 11.72 11.72 94000 11.72 down down correct
3181.HK Premia Etf Series 20191204 0 78.9 78.9 78.9 78.9 0 78.9
3188.HK ChinaAMC CSI 300 Index ETF 20191204 0 43.35 43.55 43.3 43.35 18969474 42.8233
3199.HK CSOP China 5 20191204 0 113.9 113.9 113.7 113.7 340 106.0305 down down correct
7522.HK ChinaAMC Direxion NASDAQ 20191204 0 10.52 10.6 10.5 10.6 973100 10.6 up down incorrect
82822.HK CSOP FTSE China A50 ETF 20191204 0 13.24 13.32 13.24 13.32 289600 12.4862 up up correct
82828.HK Hang Seng H 20191204 0 93.8 93.8 93.8 93.8 200 89.6126
83100.HK E Fund (HK) CSI 300 A 20191204 0 39.95 39.95 39.95 39.95 0 39.4246
83118.HK Harvest Funds (Hong Kong) ETF 20191204 0 12.98 12.98 12.98 12.98 500 12.98
83127.HK Global X ETF Series 20191204 0 13.42 13.42 13.42 13.42 0 13.42
83168.HK Hang Seng Investment Precious Metals Series 20191204 0 26.05 26.05 26.05 26.05 0 26.05
83188.HK ChinaAMC CSI 300 Index ETF 20191204 0 39.2 39.3 39.2 39.3 56200 38.7577 up up correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20191204 0 6.56 6.56 6.56 6.56 2000 6.2273
9074.HK iShares CORE MSCI Taiwan USD 20191204 0 15.42 15.42 15.22 15.22 400 14.2215 down down correct
9077.HK Premia US Treasury Floating Rate ETF Inc 20191204 0 501.45 501.45 501.45 501.45 0 501.45
9081.HK Value Gold ETF 20191204 0 4.58 4.58 4.58 4.58 0 4.58
9115.HK iShares Core Hang Seng 20191204 0 12.4 12.4 12.4 12.4 0 11.4572
9810.HK Premia ETF Series 20191204 0 9.98 9.98 9.98 9.98 0 9.98
9834.HK iShares NASDAQ 100 USD 20191204 0 19.88 19.88 19.88 19.88 100 19.88
9836.HK iShares Core S&P BSE SENSEX India ETF 20191204 0 3.33 3.33 3.33 3.33 0 3.3104
9846.HK iShares Core CSI 300 20191204 0 3.58 3.58 3.58 3.58 0 3.4598

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.